Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 21.89 22.84 21.7 22.65 2.02 Million
27 Jun, 2003 23.03 23.32 21.89 21.89 3.19 Million
26 Jun, 2003 23.98 24.17 22.56 22.56 3.92 Million
25 Jun, 2003 25.98 25.98 24.17 24.17 4.77 Million
24 Jun, 2003 23.32 26.46 23.32 25.98 7.22 Million
23 Jun, 2003 27.12 27.12 24.74 25.03 16.86 Million
20 Jun, 2003 23.79 25.41 23.79 25.41 7.54 Million
19 Jun, 2003 23.6 23.79 22.84 23.79 8.89 Million
18 Jun, 2003 21.13 22.27 20.75 22.27 3.95 Million
17 Jun, 2003 19.8 20.84 18.56 20.84 4.95 Million