Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 26.93 28.08 26.84 27.41 10.41 Million
11 Jul, 2003 24.46 26.46 24.46 26.27 4.43 Million
10 Jul, 2003 25.89 26.08 25.13 25.13 4.18 Million
09 Jul, 2003 26.36 27.03 25.7 26.27 8.32 Million
08 Jul, 2003 26.84 27.69 25.03 26.46 11.3 Million
07 Jul, 2003 25.51 26.84 25.51 26.84 13.37 Million
04 Jul, 2003 23.51 25.13 22.84 25.13 7.71 Million
03 Jul, 2003 25.89 26.27 23.41 23.51 5.03 Million
02 Jul, 2003 24.36 25.41 23.98 25.13 6.15 Million
01 Jul, 2003 22.65 24.08 22.46 23.79 4.83 Million