Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 22.08 22.27 20.94 21.41 1.24 Million
08 Aug, 2003 22.84 23.13 21.89 22.08 1.63 Million
07 Aug, 2003 22.46 23.22 21.51 22.84 2.2 Million
06 Aug, 2003 22.08 23.22 22.08 22.65 1.38 Million
05 Aug, 2003 23.41 23.7 22.27 22.27 1.06 Million
04 Aug, 2003 23.22 23.41 22.46 23.41 1.49 Million
01 Aug, 2003 23.41 23.51 23.22 23.41 912.56 Thousand
31 Jul, 2003 23.32 23.51 23.03 23.03 1.29 Million
30 Jul, 2003 23.22 23.7 23.13 23.32 1.17 Million
29 Jul, 2003 23.03 23.6 23.03 23.03 1.77 Million