Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 22.46 22.75 22.08 22.27 840.59 Thousand
22 Aug, 2003 23.03 23.41 22.46 22.46 1.46 Million
21 Aug, 2003 23.13 23.41 22.84 22.84 1.17 Million
20 Aug, 2003 23.41 23.79 23.03 23.22 1.49 Million
19 Aug, 2003 24.55 24.55 23.22 23.41 3.05 Million
18 Aug, 2003 23.6 24.36 23.13 23.98 4.69 Million
15 Aug, 2003 22.46 23.22 22.37 23.13 2.38 Million
14 Aug, 2003 23.03 23.41 22.27 22.27 2.23 Million
13 Aug, 2003 22.17 23.32 21.79 23.32 3.44 Million
12 Aug, 2003 21.7 21.89 21.41 21.79 984.54 Thousand