Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 23.98 25.22 23.79 24.93 2.17 Million
22 Sep, 2003 24.93 24.93 24.17 24.17 1.43 Million
19 Sep, 2003 25.32 25.51 24.74 24.93 3.25 Million
18 Sep, 2003 25.32 25.32 24.74 25.13 2.29 Million
17 Sep, 2003 24.36 25.7 24.36 25.32 7.02 Million
16 Sep, 2003 23.03 24.17 22.84 24.17 2.13 Million
15 Sep, 2003 23.22 23.6 22.94 23.03 509.08 Thousand
12 Sep, 2003 22.84 23.32 22.84 23.22 550.58 Thousand
10 Sep, 2003 23.22 23.22 22.46 22.84 1.22 Million
09 Sep, 2003 23.98 23.98 23.22 23.22 2.08 Million