Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 21.7 22.17 21.22 22.08 1.33 Million
21 Oct, 2003 22.65 22.65 21.7 21.7 1.72 Million
20 Oct, 2003 22.08 22.65 21.51 22.37 2.47 Million
17 Oct, 2003 22.46 22.75 21.51 21.89 2.78 Million
16 Oct, 2003 21.51 22.94 21.13 22.46 5.01 Million
15 Oct, 2003 20.56 21.51 20.37 21.51 3.4 Million
14 Oct, 2003 20.18 20.65 19.99 20.18 1 Million
13 Oct, 2003 20.18 20.84 19.99 19.99 2.25 Million
09 Oct, 2003 20.37 20.56 19.41 20.18 2.82 Million
08 Oct, 2003 21.41 21.41 20.18 20.75 2.56 Million