Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 22.46 22.65 21.41 21.98 1.51 Million
18 Nov, 2003 22.84 23.51 22.46 22.46 1.37 Million
17 Nov, 2003 23.41 24.08 22.94 23.03 3.42 Million
14 Nov, 2003 23.79 24.08 23.32 23.41 3.37 Million
13 Nov, 2003 23.03 23.98 22.84 23.98 4.93 Million
12 Nov, 2003 23.22 23.51 22.46 22.46 1.66 Million
11 Nov, 2003 23.51 23.6 22.84 23.13 2.28 Million
10 Nov, 2003 22.65 23.79 22.46 23.6 5.61 Million
07 Nov, 2003 22.08 22.84 21.22 22.84 2.83 Million
06 Nov, 2003 20.56 21.89 20.56 21.79 2.88 Million