Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 22.84 24.08 22.84 23.51 4.32 Million
02 Dec, 2003 23.13 23.51 22.75 22.75 2.97 Million
01 Dec, 2003 21.32 22.75 21.32 22.75 2.34 Million
28 Nov, 2003 21.98 22.17 21.32 21.32 584.73 Thousand
27 Nov, 2003 22.27 22.27 21.6 21.6 609.95 Thousand
26 Nov, 2003 21.7 22.27 21.7 22.08 377.74 Thousand
25 Nov, 2003 22.46 22.65 21.89 21.89 834.81 Thousand
24 Nov, 2003 22.08 22.65 22.08 22.08 634.12 Thousand
21 Nov, 2003 21.79 22.56 21.7 22.56 924.65 Thousand
20 Nov, 2003 22.46 22.75 21.98 21.98 718.18 Thousand