Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 23.03 23.13 21.6 22.08 1.04 Million
16 Dec, 2003 22.84 23.32 22.75 22.94 834.81 Thousand
15 Dec, 2003 22.84 23.13 22.75 22.84 596.82 Thousand
12 Dec, 2003 23.03 23.22 22.65 22.65 657.76 Thousand
11 Dec, 2003 23.03 23.13 22.65 22.75 644.1 Thousand
10 Dec, 2003 23.03 23.13 22.56 22.65 1.05 Million
09 Dec, 2003 23.98 23.98 23.13 23.13 1.04 Million
08 Dec, 2003 23.98 23.98 23.51 23.6 3.01 Million
05 Dec, 2003 23.41 23.6 22.94 23.51 1.51 Million
04 Dec, 2003 23.41 23.7 23.03 23.03 1.92 Million