Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 22.56 23.41 22.46 23.03 3.37 Million
30 Dec, 2003 22.84 22.84 22.27 22.46 1.06 Million
29 Dec, 2003 22.46 22.84 22.37 22.46 864.75 Thousand
26 Dec, 2003 22.46 22.65 22.17 22.27 888.4 Thousand
25 Dec, 2003 22.65 22.94 22.17 22.27 1.03 Million
24 Dec, 2003 22.84 23.22 22.65 22.65 809.07 Thousand
23 Dec, 2003 22.84 23.03 22.56 22.84 697.69 Thousand
22 Dec, 2003 23.13 23.41 22.84 22.84 935.68 Thousand
19 Dec, 2003 22.46 23.7 22.27 23.03 1.56 Million
18 Dec, 2003 22.27 22.65 22.17 22.17 685.6 Thousand