Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 23.22 23.41 22.94 22.94 2.13 Million
05 Feb, 2004 22.94 23.89 22.94 23.13 3.33 Million
04 Feb, 2004 23.22 23.7 22.84 23.22 3.34 Million
03 Feb, 2004 23.51 23.51 23.03 23.22 1.39 Million
02 Feb, 2004 23.03 24.17 22.75 23.7 5.73 Million
30 Jan, 2004 22.65 23.51 22.65 23.03 2.05 Million
29 Jan, 2004 23.41 23.51 22.65 22.65 1.78 Million
28 Jan, 2004 22.17 23.6 21.89 23.03 2.74 Million
27 Jan, 2004 22.27 22.56 22.08 22.27 872.63 Thousand
16 Jan, 2004 22.17 22.65 22.17 22.17 1.01 Million