Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 24.55 25.51 24.27 24.93 7.7 Million
19 Feb, 2004 23.22 24.08 23.22 23.98 6.89 Million
18 Feb, 2004 23.22 23.22 22.84 22.84 1.49 Million
17 Feb, 2004 23.41 23.41 22.84 22.84 1.09 Million
16 Feb, 2004 22.84 23.41 22.84 23.03 1.71 Million
13 Feb, 2004 23.13 23.22 22.84 22.84 1.26 Million
12 Feb, 2004 23.22 23.6 22.84 22.94 2.6 Million
11 Feb, 2004 22.94 23.22 22.84 22.84 1.53 Million
10 Feb, 2004 23.6 23.7 22.84 22.84 2.26 Million
09 Feb, 2004 23.22 23.7 23.03 23.51 2.87 Million