Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 21.89 21.98 21.13 21.13 1.47 Million
18 Mar, 2004 21.51 22.08 21.51 21.89 1.44 Million
17 Mar, 2004 22.27 22.37 21.51 21.51 1.47 Million
16 Mar, 2004 22.84 23.22 21.98 22.27 1.9 Million
15 Mar, 2004 24.55 24.55 22.84 22.84 1.62 Million
12 Mar, 2004 24.17 24.65 24.17 24.17 1.47 Million
11 Mar, 2004 24.17 24.74 24.17 24.74 1.69 Million
10 Mar, 2004 24.74 24.74 24.17 24.17 1.87 Million
09 Mar, 2004 24.65 24.84 24.46 24.65 2.07 Million
08 Mar, 2004 24.74 24.93 24.17 24.46 1.98 Million