Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 19.61 19.61 19.13 19.13 1.66 Million
01 Apr, 2004 18.46 19.41 18.08 19.03 2.23 Million
31 Mar, 2004 18.84 19.32 18.46 18.65 1.46 Million
30 Mar, 2004 18.08 18.94 17.89 18.65 2.36 Million
29 Mar, 2004 17.32 17.7 17.13 17.7 1.58 Million
26 Mar, 2004 17.13 17.13 16.27 16.56 1.68 Million
25 Mar, 2004 17.42 17.42 16.65 16.75 1.84 Million
24 Mar, 2004 17.13 18.27 17.13 17.42 4.01 Million
23 Mar, 2004 18.37 18.37 18.37 18.37 713.45 Thousand
22 Mar, 2004 19.7 19.7 19.7 19.7 56.21 Thousand