Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 18.65 18.84 17.42 17.89 1.43 Million
29 Apr, 2004 18.65 19.51 18.46 18.65 1.11 Million
28 Apr, 2004 19.61 19.99 19.22 19.22 787 Thousand
27 Apr, 2004 19.8 20.27 19.61 19.61 916.24 Thousand
26 Apr, 2004 20.65 21.13 20.18 20.18 878.94 Thousand
23 Apr, 2004 21.13 21.32 20.65 20.65 1.21 Million
22 Apr, 2004 21.98 22.08 20.37 20.94 1.88 Million
21 Apr, 2004 21.32 21.98 21.32 21.51 1.47 Million
20 Apr, 2004 21.89 22.17 21.41 21.51 1.27 Million
19 Apr, 2004 22.65 22.84 21.6 21.79 3.11 Million