Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 21.7 21.7 20.94 21.41 1.99 Million
06 Oct, 2003 21.98 22.17 20.94 21.7 1.94 Million
03 Oct, 2003 22.37 22.56 21.89 21.98 1.16 Million
02 Oct, 2003 22.17 22.65 22.08 22.46 1.31 Million
01 Oct, 2003 22.65 22.65 21.7 21.98 1.54 Million
30 Sep, 2003 23.03 23.41 22.37 23.03 5.33 Million
29 Sep, 2003 23.98 24.55 23.79 23.98 1.09 Million
26 Sep, 2003 24.55 25.03 23.98 23.98 1.6 Million
25 Sep, 2003 24.74 25.13 24.46 24.55 1.36 Million
24 Sep, 2003 24.93 25.6 24.65 25.13 2.48 Million