Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 13.9 13.9 13.61 13.9 191.23 Thousand
15 May, 2003 13.99 14.09 13.61 13.99 238.51 Thousand
14 May, 2003 14.09 14.09 13.9 14.09 110.85 Thousand
13 May, 2003 13.9 14.37 13.9 14.09 272.14 Thousand
12 May, 2003 13.99 14.09 13.8 13.99 170.22 Thousand
09 May, 2003 13.99 14.18 13.9 13.99 125.03 Thousand
08 May, 2003 14.28 14.28 13.7 14.18 220.13 Thousand
07 May, 2003 14.37 14.47 13.9 14.28 187.55 Thousand
06 May, 2003 13.99 14.28 13.9 14.18 259 Thousand
05 May, 2003 13.7 14.18 13.32 13.9 126.08 Thousand