Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 7.54 7.71 7.42 7.5 211.72 Thousand
21 Mar, 2005 7.39 7.69 7.39 7.54 475.46 Thousand
18 Mar, 2005 7.65 7.8 7.29 7.39 572.65 Thousand
17 Mar, 2005 7.61 7.8 7.61 7.73 324.67 Thousand
16 Mar, 2005 7.61 8.18 7.59 7.69 542.18 Thousand
15 Mar, 2005 8.34 8.38 7.61 7.79 1.54 Million
14 Mar, 2005 8.03 8.45 8.03 8.18 1.08 Million
11 Mar, 2005 9.04 9.04 8.22 8.38 3.63 Million
10 Mar, 2005 8.45 8.45 8.45 8.45 768.09 Thousand
09 Mar, 2005 7.4 7.9 7.4 7.9 1.38 Million