Hua Jung Components Co Ltd (5328)
TWD 22.15
(9.11%)
TWD 22.15
(9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2005 | 7.25 | 7.37 | 6.85 | 7.16 | 333.61 Thousand |
| 19 Apr, 2005 | 7.37 | 7.37 | 7.1 | 7.25 | 304.18 Thousand |
| 18 Apr, 2005 | 7.42 | 7.61 | 7.0 | 7.08 | 416.09 Thousand |
| 15 Apr, 2005 | 7.86 | 7.86 | 7.52 | 7.52 | 290.53 Thousand |
| 14 Apr, 2005 | 7.96 | 8.03 | 7.9 | 7.92 | 430.27 Thousand |
| 13 Apr, 2005 | 8.18 | 8.18 | 7.92 | 7.96 | 377.74 Thousand |
| 12 Apr, 2005 | 7.94 | 8.18 | 7.71 | 8.11 | 626.76 Thousand |
| 11 Apr, 2005 | 7.98 | 8.03 | 7.88 | 7.92 | 294.73 Thousand |
| 08 Apr, 2005 | 7.98 | 8.05 | 7.9 | 8.03 | 236.41 Thousand |
| 07 Apr, 2005 | 7.9 | 8.36 | 7.9 | 8.01 | 2.02 Million |
5340
5344
5345
5315
5321
5324