Hua Jung Components Co Ltd (5328)
TWD 22.15
(9.11%)
TWD 22.15
(9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2005 | 6.97 | 7.14 | 6.95 | 6.95 | 371.96 Thousand |
| 04 May, 2005 | 7.04 | 7.04 | 6.93 | 6.93 | 122.41 Thousand |
| 03 May, 2005 | 7.21 | 7.21 | 6.87 | 7.04 | 298.93 Thousand |
| 29 Apr, 2005 | 7.14 | 7.33 | 7.08 | 7.23 | 121.88 Thousand |
| 28 Apr, 2005 | 7.12 | 7.33 | 7.06 | 7.33 | 222.75 Thousand |
| 27 Apr, 2005 | 7.16 | 7.33 | 7.08 | 7.12 | 102.97 Thousand |
| 26 Apr, 2005 | 7.06 | 7.27 | 7.06 | 7.16 | 173.89 Thousand |
| 25 Apr, 2005 | 7.04 | 7.23 | 7.04 | 7.06 | 117.15 Thousand |
| 22 Apr, 2005 | 7.52 | 7.52 | 7.14 | 7.14 | 189.13 Thousand |
| 21 Apr, 2005 | 7.0 | 7.33 | 7.0 | 7.23 | 212.77 Thousand |
5340
5344
5345
5315
5321
5324