Hua Jung Components Co Ltd (5328)
TWD 22.15
(9.11%)
TWD 22.15
(9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2005 | 7.98 | 7.98 | 7.69 | 7.82 | 649.88 Thousand |
| 04 Apr, 2005 | 7.42 | 7.9 | 7.42 | 7.8 | 583.16 Thousand |
| 01 Apr, 2005 | 7.69 | 7.69 | 7.42 | 7.42 | 345.69 Thousand |
| 31 Mar, 2005 | 7.8 | 7.9 | 7.52 | 7.69 | 593.66 Thousand |
| 30 Mar, 2005 | 7.65 | 8.15 | 7.65 | 7.75 | 551.63 Thousand |
| 29 Mar, 2005 | 7.99 | 7.99 | 7.63 | 7.65 | 535.35 Thousand |
| 28 Mar, 2005 | 7.73 | 8.05 | 7.73 | 7.96 | 509.6 Thousand |
| 25 Mar, 2005 | 7.67 | 7.88 | 7.61 | 7.71 | 385.62 Thousand |
| 24 Mar, 2005 | 7.84 | 8.18 | 7.67 | 7.67 | 423.97 Thousand |
| 23 Mar, 2005 | 7.5 | 7.8 | 7.39 | 7.77 | 445.51 Thousand |
5340
5344
5345
5315
5321
5324