Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 7.39 7.75 7.25 7.39 1.96 Million
07 Mar, 2005 6.91 7.25 6.85 7.25 1.05 Million
04 Mar, 2005 6.78 6.95 6.78 6.8 262.68 Thousand
03 Mar, 2005 6.81 6.95 6.74 6.78 340.44 Thousand
02 Mar, 2005 6.76 6.95 6.76 6.85 292.63 Thousand
01 Mar, 2005 6.93 6.99 6.74 6.85 400.85 Thousand
25 Feb, 2005 6.85 7.1 6.85 6.87 362.5 Thousand
24 Feb, 2005 7.0 7.14 6.85 6.85 684.55 Thousand
23 Feb, 2005 6.62 6.95 6.6 6.95 583.16 Thousand
22 Feb, 2005 7.19 7.31 6.8 6.8 1.08 Million