Hua Jung Components Co Ltd (5328)
TWD 22.15
(9.11%)
TWD 22.15
(9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 6.55 | 7.0 | 6.55 | 6.99 | 1.12 Million |
| 18 Feb, 2005 | 6.4 | 6.57 | 6.28 | 6.55 | 762.31 Thousand |
| 17 Feb, 2005 | 6.47 | 6.62 | 6.28 | 6.4 | 1.25 Million |
| 16 Feb, 2005 | 5.9 | 6.21 | 5.81 | 6.21 | 662.49 Thousand |
| 15 Feb, 2005 | 5.81 | 5.88 | 5.73 | 5.81 | 246.39 Thousand |
| 14 Feb, 2005 | 5.81 | 5.92 | 5.81 | 5.86 | 294.73 Thousand |
| 03 Feb, 2005 | 5.82 | 5.82 | 5.71 | 5.81 | 331.5 Thousand |
| 02 Feb, 2005 | 6.05 | 6.05 | 5.81 | 5.82 | 218.02 Thousand |
| 01 Feb, 2005 | 5.9 | 6.07 | 5.71 | 5.88 | 503.3 Thousand |
| 31 Jan, 2005 | 5.86 | 6.17 | 5.86 | 6.0 | 926.22 Thousand |
5340
5344
5345
5315
5321
5324