Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 15.55 15.65 15.45 15.55 520 Thousand
27 Sep, 2024 15.45 15.8 15.4 15.45 913 Thousand
26 Sep, 2024 15.75 15.85 15.35 15.35 946 Thousand
25 Sep, 2024 15.4 15.75 15.4 15.5 746 Thousand
24 Sep, 2024 15.5 15.5 15.25 15.3 398 Thousand
23 Sep, 2024 15.4 15.5 15.3 15.4 686 Thousand
20 Sep, 2024 15.35 15.55 15.25 15.25 456 Thousand
19 Sep, 2024 15.25 15.4 15.2 15.3 318 Thousand
18 Sep, 2024 15.4 15.5 15.15 15.25 417 Thousand
16 Sep, 2024 15.2 15.5 15.2 15.4 460 Thousand