Hua Jung Components Co.,Ltd. (5328.TWO)

TWD 13.05

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 15.55 15.85 15.5 15.75 1.84 Million
16 Feb, 2024 15.25 15.6 15.15 15.55 1.71 Million
15 Feb, 2024 15.2 15.2 14.85 15.15 922 Thousand
05 Feb, 2024 15.25 15.25 14.8 14.85 1.27 Million
02 Feb, 2024 15.1 15.4 14.85 15.25 2.35 Million
01 Feb, 2024 14.95 15.15 14.85 14.9 814 Thousand
31 Jan, 2024 15.0 15.4 14.95 14.95 835 Thousand
30 Jan, 2024 15.35 15.35 15.0 15.0 815 Thousand
29 Jan, 2024 15.05 15.3 14.75 15.25 992 Thousand
26 Jan, 2024 15.55 15.55 15.05 15.05 1.58 Million