Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 16.3 16.4 15.75 15.8 1.25 Million
28 Oct, 2024 16.8 16.8 16.2 16.25 2.87 Million
25 Oct, 2024 16.0 17.05 16.0 16.8 7.25 Million
24 Oct, 2024 16.15 16.25 15.6 15.9 1.01 Million
23 Oct, 2024 16.3 16.55 16.1 16.15 724 Thousand
22 Oct, 2024 15.85 16.3 15.8 16.25 1.55 Million
21 Oct, 2024 15.6 16.0 15.45 15.85 1.16 Million
18 Oct, 2024 15.9 15.9 15.45 15.5 457 Thousand
17 Oct, 2024 15.7 15.9 15.65 15.8 576 Thousand
16 Oct, 2024 15.6 15.75 15.5 15.6 334 Thousand