Hua Jung Components Co.,Ltd. (5328.TWO)

TWD 13.05

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 14.55 14.75 14.45 14.55 422 Thousand
18 Mar, 2024 14.65 14.65 14.65 14.65 -
15 Mar, 2024 15.0 15.0 14.6 14.65 612 Thousand
14 Mar, 2024 14.7 15.1 14.6 15.0 1.12 Million
13 Mar, 2024 14.9 14.95 14.55 14.55 860 Thousand
12 Mar, 2024 14.9 15.0 14.75 14.9 1.22 Million
11 Mar, 2024 14.75 15.05 14.7 14.9 609 Thousand
08 Mar, 2024 15.35 15.35 14.65 14.75 1.73 Million
07 Mar, 2024 15.85 15.9 15.15 15.2 1.6 Million
06 Mar, 2024 15.9 16.15 15.75 15.75 1.29 Million