Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 15.3 15.3 15.1 15.1 187 Thousand
25 Nov, 2024 15.1 15.35 15.05 15.2 619 Thousand
22 Nov, 2024 15.0 15.2 15.0 15.0 334 Thousand
21 Nov, 2024 15.05 15.1 14.85 14.95 289 Thousand
20 Nov, 2024 15.05 15.05 14.8 14.85 230.94 Thousand
19 Nov, 2024 15.0 15.1 14.85 14.9 231 Thousand
18 Nov, 2024 14.9 14.95 14.65 14.85 329 Thousand
15 Nov, 2024 15.05 15.15 14.8 14.85 245 Thousand
14 Nov, 2024 15.05 15.15 14.8 14.8 407 Thousand
13 Nov, 2024 14.8 15.4 14.8 14.95 759 Thousand