Hua Jung Components Co.,Ltd. (5328.TWO)
TWD 13.05
(1.95%)
TWD 13.05
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 14.05 | 14.3 | 14.0 | 14.2 | 473 Thousand |
| 17 Apr, 2024 | 14.0 | 14.2 | 14.0 | 14.2 | 535 Thousand |
| 16 Apr, 2024 | 14.45 | 14.45 | 13.8 | 13.85 | 1.18 Million |
| 15 Apr, 2024 | 14.55 | 14.65 | 14.4 | 14.5 | 698 Thousand |
| 12 Apr, 2024 | 14.8 | 14.85 | 14.5 | 14.65 | 852 Thousand |
| 11 Apr, 2024 | 15.1 | 15.1 | 14.7 | 14.75 | 1.1 Million |
| 10 Apr, 2024 | 15.0 | 15.25 | 15.0 | 15.1 | 1.06 Million |
| 09 Apr, 2024 | 14.95 | 15.1 | 14.9 | 14.9 | 624 Thousand |
| 08 Apr, 2024 | 15.0 | 15.15 | 14.9 | 14.95 | 620 Thousand |
| 03 Apr, 2024 | 15.0 | 15.15 | 14.9 | 14.9 | 531 Thousand |
SCHA
SRI
0UU0
KAYA
LEAI
000698