Hua Jung Components Co.,Ltd. (5328.TWO)
TWD 13.05
(1.95%)
TWD 13.05
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 14.3 | 14.5 | 14.15 | 14.35 | 665 Thousand |
| 16 May, 2024 | 14.4 | 14.4 | 14.2 | 14.3 | 587 Thousand |
| 15 May, 2024 | 14.25 | 14.45 | 14.2 | 14.2 | 398 Thousand |
| 14 May, 2024 | 14.1 | 14.35 | 14.1 | 14.25 | 371 Thousand |
| 13 May, 2024 | 14.3 | 14.3 | 14.0 | 14.1 | 457 Thousand |
| 10 May, 2024 | 14.25 | 14.25 | 14.1 | 14.25 | 237 Thousand |
| 09 May, 2024 | 14.25 | 14.45 | 14.2 | 14.2 | 404 Thousand |
| 08 May, 2024 | 14.4 | 14.45 | 14.25 | 14.25 | 315 Thousand |
| 07 May, 2024 | 14.4 | 14.45 | 14.15 | 14.4 | 432 Thousand |
| 06 May, 2024 | 14.65 | 14.65 | 14.25 | 14.25 | 1.04 Million |
SCHA
SRI
0UU0
KAYA
LEAI
000698