Hua Jung Components Co.,Ltd. (5328.TWO)
TWD 13.05
(1.95%)
TWD 13.05
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 14.55 | 14.55 | 14.35 | 14.55 | 245 Thousand |
| 14 Jun, 2024 | 14.3 | 14.6 | 14.25 | 14.4 | 666 Thousand |
| 13 Jun, 2024 | 14.35 | 14.4 | 14.15 | 14.2 | 434 Thousand |
| 12 Jun, 2024 | 14.35 | 14.45 | 14.1 | 14.15 | 545 Thousand |
| 11 Jun, 2024 | 14.7 | 14.7 | 14.35 | 14.35 | 335 Thousand |
| 07 Jun, 2024 | 14.4 | 14.7 | 14.4 | 14.6 | 387 Thousand |
| 06 Jun, 2024 | 14.5 | 14.65 | 14.35 | 14.35 | 307 Thousand |
| 05 Jun, 2024 | 14.75 | 14.75 | 14.4 | 14.4 | 440 Thousand |
| 04 Jun, 2024 | 14.8 | 14.95 | 14.55 | 14.55 | 331 Thousand |
| 03 Jun, 2024 | 14.95 | 15.05 | 14.8 | 14.8 | 387 Thousand |
SCHA
SRI
0UU0
KAYA
LEAI
000698