Hua Jung Components Co.,Ltd. (5328.TWO)
TWD 13.05
(1.95%)
TWD 13.05
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 16.05 | 16.05 | 15.5 | 15.5 | 1.75 Million |
| 28 Jun, 2024 | 15.65 | 16.15 | 15.65 | 15.95 | 2.22 Million |
| 27 Jun, 2024 | 16.0 | 16.15 | 15.55 | 15.65 | 3.97 Million |
| 26 Jun, 2024 | 16.55 | 16.9 | 16.1 | 16.15 | 4.7 Million |
| 25 Jun, 2024 | 16.45 | 16.7 | 16.0 | 16.3 | 7.24 Million |
| 24 Jun, 2024 | 17.1 | 17.75 | 16.55 | 17.0 | 40.05 Million |
| 21 Jun, 2024 | 14.6 | 16.15 | 14.6 | 16.15 | 6.57 Million |
| 20 Jun, 2024 | 14.45 | 14.75 | 14.4 | 14.7 | 779 Thousand |
| 19 Jun, 2024 | 14.55 | 14.65 | 14.4 | 14.4 | 696 Thousand |
| 18 Jun, 2024 | 14.7 | 14.7 | 14.4 | 14.5 | 352 Thousand |
SCHA
SRI
0UU0
KAYA
LEAI
000698