Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 15.7 15.9 15.65 15.7 366.29 Thousand
14 Mar, 2025 15.35 16.0 15.25 15.6 799.11 Thousand
13 Mar, 2025 15.9 16.0 15.45 15.45 625.24 Thousand
12 Mar, 2025 15.55 15.9 15.55 15.8 735.51 Thousand
11 Mar, 2025 15.3 15.6 14.9 15.55 781 Thousand
10 Mar, 2025 15.4 15.55 15.35 15.45 443.33 Thousand
07 Mar, 2025 15.8 15.8 15.4 15.4 588 Thousand
06 Mar, 2025 15.9 15.95 15.65 15.7 1.01 Million
05 Mar, 2025 15.45 15.5 15.3 15.5 529.55 Thousand
04 Mar, 2025 15.1 15.45 14.9 15.4 578 Thousand