Hua Jung Components Co.,Ltd. (5328.TWO)

TWD 13.05

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 15.65 16.0 15.4 15.85 1.31 Million
27 Aug, 2024 15.5 15.65 15.4 15.6 670.77 Thousand
26 Aug, 2024 15.4 15.7 15.4 15.4 807.47 Thousand
23 Aug, 2024 15.2 15.35 15.05 15.2 712.91 Thousand
22 Aug, 2024 15.25 15.45 15.25 15.35 596 Thousand
21 Aug, 2024 15.5 15.55 15.2 15.2 728 Thousand
20 Aug, 2024 15.3 15.45 15.2 15.3 910 Thousand
19 Aug, 2024 15.2 15.3 15.05 15.15 573 Thousand
16 Aug, 2024 15.3 15.5 15.15 15.2 987 Thousand
15 Aug, 2024 15.1 15.4 14.85 15.15 952 Thousand