Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 13.0 13.05 12.75 12.75 492.51 Thousand
15 Apr, 2025 12.65 13.1 12.65 13.05 834 Thousand
14 Apr, 2025 12.4 13.0 12.4 12.5 697.11 Thousand
11 Apr, 2025 11.65 12.25 11.25 12.2 1.29 Million
10 Apr, 2025 11.8 11.85 11.65 11.85 489 Thousand
09 Apr, 2025 11.4 11.5 10.8 10.8 1.97 Million
08 Apr, 2025 12.0 12.4 11.95 11.95 1.56 Million
07 Apr, 2025 13.25 13.25 13.25 13.25 195 Thousand
02 Apr, 2025 14.6 14.8 14.4 14.7 565.19 Thousand
01 Apr, 2025 14.15 14.65 14.15 14.5 647 Thousand