Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 13.85 13.85 13.35 13.35 551 Thousand
29 Apr, 2025 13.25 14.0 13.2 13.7 527 Thousand
28 Apr, 2025 13.05 13.25 13.05 13.25 308.95 Thousand
25 Apr, 2025 13.0 13.15 12.95 13.05 721.67 Thousand
24 Apr, 2025 12.75 12.85 12.65 12.8 366 Thousand
23 Apr, 2025 12.6 12.8 12.6 12.65 410.36 Thousand
22 Apr, 2025 12.2 12.55 12.1 12.3 491 Thousand
21 Apr, 2025 12.9 12.9 12.45 12.45 320 Thousand
18 Apr, 2025 12.85 13.25 12.75 12.8 776 Thousand
17 Apr, 2025 12.65 12.85 12.55 12.7 267.03 Thousand