Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 13.8 13.8 13.6 13.65 216 Thousand
28 May, 2025 13.95 14.0 13.55 13.6 241 Thousand
27 May, 2025 13.95 14.05 13.7 13.7 156 Thousand
26 May, 2025 13.85 14.1 13.8 13.85 132.44 Thousand
23 May, 2025 13.95 14.1 13.8 13.9 242 Thousand
22 May, 2025 13.95 14.1 13.8 13.9 181 Thousand
21 May, 2025 14.0 14.05 13.9 13.95 223 Thousand
20 May, 2025 14.0 14.2 13.85 13.85 246.1 Thousand
19 May, 2025 14.15 14.2 13.95 14.0 195 Thousand
16 May, 2025 14.15 14.35 14.1 14.15 316.02 Thousand