Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 13.05 13.1 12.8 12.95 230 Thousand
26 Jun, 2025 12.85 12.95 12.8 12.95 346 Thousand
25 Jun, 2025 12.8 12.85 12.65 12.7 389 Thousand
24 Jun, 2025 12.6 12.7 12.5 12.65 206 Thousand
23 Jun, 2025 12.3 12.45 12.0 12.25 378 Thousand
20 Jun, 2025 12.8 12.85 12.3 12.4 476.18 Thousand
19 Jun, 2025 12.85 13.0 12.5 12.75 317.2 Thousand
18 Jun, 2025 12.85 13.0 12.85 12.9 193.03 Thousand
17 Jun, 2025 13.05 13.1 12.85 12.85 192.7 Thousand
16 Jun, 2025 12.7 12.9 12.7 12.85 189 Thousand