Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 13.05 13.05 12.8 12.85 364.64 Thousand
12 Jun, 2025 13.4 13.4 13.1 13.15 175 Thousand
11 Jun, 2025 13.2 13.2 13.05 13.15 189 Thousand
10 Jun, 2025 12.9 13.1 12.9 13.05 206 Thousand
09 Jun, 2025 13.0 13.2 12.9 12.9 271.22 Thousand
06 Jun, 2025 13.1 13.15 12.9 13.0 250.1 Thousand
05 Jun, 2025 13.15 13.3 13.1 13.1 212 Thousand
04 Jun, 2025 13.15 13.25 12.9 13.15 289 Thousand
03 Jun, 2025 13.3 13.3 12.85 12.85 400.45 Thousand
02 Jun, 2025 13.5 13.5 12.95 13.1 297.07 Thousand