Hua Jung Components Co.,Ltd. (5328.TWO)

TWD 13.05

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 16.15 16.25 15.6 15.9 1.01 Million
23 Oct, 2024 16.3 16.55 16.1 16.15 728.67 Thousand
22 Oct, 2024 15.85 16.3 15.8 16.25 1.55 Million
21 Oct, 2024 15.6 16.0 15.45 15.85 1.16 Million
18 Oct, 2024 15.9 15.9 15.45 15.5 459.32 Thousand
17 Oct, 2024 15.7 15.9 15.65 15.8 581.42 Thousand
16 Oct, 2024 15.6 15.75 15.5 15.6 334.94 Thousand
15 Oct, 2024 15.95 15.95 15.6 15.6 478.29 Thousand
14 Oct, 2024 15.45 15.8 15.45 15.8 553.71 Thousand
11 Oct, 2024 15.7 15.85 15.35 15.4 647.03 Thousand