Hua Jung Components Co.,Ltd. (5328.TWO)
TWD 13.05
(1.95%)
TWD 13.05
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 15.05 | 15.1 | 14.85 | 14.95 | 289.16 Thousand |
| 20 Nov, 2024 | 15.05 | 15.05 | 14.8 | 14.85 | 230.94 Thousand |
| 19 Nov, 2024 | 15.0 | 15.1 | 14.85 | 14.9 | 231.71 Thousand |
| 18 Nov, 2024 | 14.9 | 14.95 | 14.65 | 14.85 | 395.49 Thousand |
| 15 Nov, 2024 | 15.05 | 15.15 | 14.8 | 14.85 | 245.7 Thousand |
| 14 Nov, 2024 | 15.05 | 15.15 | 14.8 | 14.8 | 407.22 Thousand |
| 13 Nov, 2024 | 14.8 | 15.4 | 14.8 | 14.95 | 760.72 Thousand |
| 12 Nov, 2024 | 15.05 | 15.05 | 14.7 | 14.8 | 740.8 Thousand |
| 11 Nov, 2024 | 15.1 | 15.1 | 14.95 | 14.95 | 384.09 Thousand |
| 08 Nov, 2024 | 15.6 | 15.6 | 15.05 | 15.05 | 958.52 Thousand |
SCHA
SRI
0UU0
KAYA
LEAI
000698