Hua Jung Components Co.,Ltd. (5328.TWO)
TWD 13.05
(1.95%)
TWD 13.05
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 19.15 | 20.3 | 18.3 | 18.4 | 65 Million |
| 04 Dec, 2024 | 17.55 | 18.95 | 17.2 | 18.95 | 48.35 Million |
| 03 Dec, 2024 | 16.9 | 18.0 | 16.75 | 17.25 | 17.97 Million |
| 02 Dec, 2024 | 16.8 | 17.8 | 16.55 | 16.55 | 30.37 Million |
| 29 Nov, 2024 | 14.85 | 16.3 | 14.75 | 16.3 | 6.37 Million |
| 28 Nov, 2024 | 15.0 | 15.0 | 14.6 | 14.85 | 990.33 Thousand |
| 27 Nov, 2024 | 15.25 | 15.7 | 14.9 | 14.9 | 991.61 Thousand |
| 26 Nov, 2024 | 15.3 | 15.3 | 15.1 | 15.1 | 187.96 Thousand |
| 25 Nov, 2024 | 15.1 | 15.35 | 15.05 | 15.2 | 620.19 Thousand |
| 22 Nov, 2024 | 15.0 | 15.2 | 15.0 | 15.0 | 335.27 Thousand |
SCHA
SRI
0UU0
KAYA
LEAI
000698