Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 13.15 13.15 13.0 13.05 221 Thousand
24 Jul, 2025 13.2 13.35 13.0 13.05 382 Thousand
23 Jul, 2025 12.9 13.15 12.85 13.05 522 Thousand
22 Jul, 2025 12.95 13.1 12.7 12.8 473 Thousand
21 Jul, 2025 12.95 13.1 12.95 12.95 167.18 Thousand
18 Jul, 2025 13.1 13.15 12.9 12.95 276.35 Thousand
17 Jul, 2025 13.25 13.25 12.9 13.0 642 Thousand
16 Jul, 2025 12.7 13.2 12.7 13.0 963.03 Thousand
15 Jul, 2025 12.65 12.75 12.6 12.6 181 Thousand
14 Jul, 2025 12.7 12.8 12.55 12.6 153 Thousand