Hua Jung Components Co.,Ltd. (5328.TWO)
TWD 13.05
(1.95%)
TWD 13.05
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14.8 | 15.45 | 14.8 | 14.8 | 1.91 Million |
| 30 May, 2024 | 14.95 | 15.05 | 14.75 | 14.75 | 448 Thousand |
| 29 May, 2024 | 15.0 | 15.05 | 14.9 | 14.95 | 969 Thousand |
| 28 May, 2024 | 14.8 | 15.05 | 14.75 | 14.9 | 1.23 Million |
| 27 May, 2024 | 14.6 | 14.8 | 14.55 | 14.75 | 849 Thousand |
| 24 May, 2024 | 14.4 | 14.6 | 14.15 | 14.55 | 379 Thousand |
| 23 May, 2024 | 14.55 | 14.6 | 14.3 | 14.3 | 506 Thousand |
| 22 May, 2024 | 14.55 | 14.8 | 14.55 | 14.7 | 834 Thousand |
| 21 May, 2024 | 14.35 | 14.6 | 14.3 | 14.55 | 574 Thousand |
| 20 May, 2024 | 14.5 | 14.5 | 14.3 | 14.35 | 303 Thousand |
SCHA
SRI
0UU0
KAYA
LEAI
000698