Hua Jung Components Co.,Ltd. (5328.TWO)
TWD 13.05
(1.95%)
TWD 13.05
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 14.4 | 15.4 | 14.4 | 14.65 | 4.33 Million |
| 02 May, 2024 | 14.05 | 14.15 | 13.9 | 14.1 | 223 Thousand |
| 30 Apr, 2024 | 14.1 | 14.15 | 14.0 | 14.05 | 297 Thousand |
| 29 Apr, 2024 | 14.1 | 14.2 | 14.0 | 14.1 | 488 Thousand |
| 26 Apr, 2024 | 13.9 | 14.1 | 13.85 | 14.0 | 471 Thousand |
| 25 Apr, 2024 | 14.0 | 14.0 | 13.8 | 13.85 | 260 Thousand |
| 24 Apr, 2024 | 13.85 | 14.1 | 13.85 | 14.05 | 360 Thousand |
| 23 Apr, 2024 | 13.7 | 13.9 | 13.7 | 13.75 | 323 Thousand |
| 22 Apr, 2024 | 13.85 | 13.9 | 13.55 | 13.6 | 642 Thousand |
| 19 Apr, 2024 | 14.0 | 14.1 | 13.3 | 13.7 | 1.15 Million |
SCHA
SRI
0UU0
KAYA
LEAI
000698