Hua Jung Components Co.,Ltd. (5328.TWO)

TWD 13.05

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 15.5 15.5 15.1 15.15 593 Thousand
01 Apr, 2024 15.1 15.45 15.0 15.4 1.35 Million
29 Mar, 2024 15.05 15.25 14.95 15.1 371 Thousand
28 Mar, 2024 15.35 15.6 15.0 15.05 1.62 Million
27 Mar, 2024 14.55 14.75 14.55 14.7 369 Thousand
26 Mar, 2024 14.85 14.85 14.85 14.85 -
25 Mar, 2024 14.85 14.85 14.85 14.85 -
22 Mar, 2024 14.65 15.0 14.65 14.85 805 Thousand
21 Mar, 2024 14.85 14.85 14.55 14.6 543 Thousand
20 Mar, 2024 14.55 14.75 14.5 14.65 414 Thousand