Hua Jung Components Co Ltd (5328)
TWD 22.15
(9.11%)
TWD 22.15
(9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15.05 | 15.05 | 14.7 | 14.8 | 739 Thousand |
| 11 Nov, 2024 | 15.1 | 15.1 | 14.95 | 14.95 | 382 Thousand |
| 08 Nov, 2024 | 15.6 | 15.6 | 15.05 | 15.05 | 955 Thousand |
| 07 Nov, 2024 | 15.3 | 15.6 | 15.3 | 15.45 | 473 Thousand |
| 06 Nov, 2024 | 15.4 | 15.6 | 15.3 | 15.3 | 378 Thousand |
| 05 Nov, 2024 | 15.25 | 15.5 | 15.2 | 15.45 | 311 Thousand |
| 04 Nov, 2024 | 15.4 | 15.45 | 15.25 | 15.3 | 351 Thousand |
| 01 Nov, 2024 | 15.05 | 15.6 | 15.05 | 15.45 | 477 Thousand |
| 31 Oct, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 30 Oct, 2024 | 15.9 | 15.95 | 15.3 | 15.45 | 1.12 Million |
5340
5344
5345
5315
5321
5324