Hua Jung Components Co.,Ltd. (5328.TWO)
TWD 13.05
(1.95%)
TWD 13.05
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 15.8 | 16.0 | 15.5 | 15.85 | 1.48 Million |
| 04 Mar, 2024 | 16.05 | 16.1 | 15.65 | 15.7 | 2.06 Million |
| 01 Mar, 2024 | 16.05 | 16.7 | 15.8 | 16.1 | 4.55 Million |
| 29 Feb, 2024 | 15.35 | 16.2 | 15.35 | 16.1 | 3.65 Million |
| 27 Feb, 2024 | 15.65 | 15.65 | 15.1 | 15.2 | 859 Thousand |
| 26 Feb, 2024 | 15.3 | 15.6 | 15.3 | 15.5 | 796 Thousand |
| 23 Feb, 2024 | 16.05 | 16.05 | 15.4 | 15.4 | 1.47 Million |
| 22 Feb, 2024 | 16.1 | 16.1 | 15.75 | 15.8 | 1.34 Million |
| 21 Feb, 2024 | 15.8 | 15.9 | 15.65 | 15.9 | 1.03 Million |
| 20 Feb, 2024 | 15.9 | 16.2 | 15.7 | 15.75 | 2.17 Million |
SCHA
SRI
0UU0
KAYA
LEAI
000698