Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 15.95 15.95 15.6 15.6 477 Thousand
14 Oct, 2024 15.45 15.8 15.45 15.8 547 Thousand
11 Oct, 2024 15.7 15.85 15.35 15.4 645 Thousand
09 Oct, 2024 15.6 16.5 15.45 15.45 1.93 Million
08 Oct, 2024 15.8 15.8 15.35 15.45 410 Thousand
07 Oct, 2024 15.65 15.85 15.55 15.8 809 Thousand
04 Oct, 2024 15.55 15.65 15.4 15.55 489 Thousand
03 Oct, 2024 15.45 15.45 15.45 15.45 -
02 Oct, 2024 15.45 15.45 15.45 15.45 -
01 Oct, 2024 15.65 15.65 15.35 15.45 380 Thousand