Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 15.45 15.65 15.3 15.6 858 Thousand
12 Sep, 2024 15.15 15.25 15.1 15.25 666 Thousand
11 Sep, 2024 15.3 15.3 14.9 14.9 325 Thousand
10 Sep, 2024 15.55 15.6 14.85 14.9 726 Thousand
09 Sep, 2024 14.85 15.3 14.7 15.25 451 Thousand
06 Sep, 2024 15.35 15.55 15.15 15.2 622 Thousand
05 Sep, 2024 15.65 15.8 15.2 15.3 786 Thousand
04 Sep, 2024 15.5 15.8 15.2 15.4 945 Thousand
03 Sep, 2024 16.5 16.6 15.95 16.05 1.23 Million
02 Sep, 2024 16.5 17.0 16.35 16.45 4.06 Million