Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 16.1 16.45 16.0 16.2 1.38 Million
29 Aug, 2024 15.65 15.95 15.65 15.9 639 Thousand
28 Aug, 2024 15.65 16.0 15.4 15.85 1.31 Million
27 Aug, 2024 15.5 15.65 15.4 15.6 669 Thousand
26 Aug, 2024 15.4 15.7 15.4 15.4 806 Thousand
23 Aug, 2024 15.2 15.35 15.05 15.2 712 Thousand
22 Aug, 2024 15.25 15.45 15.25 15.35 596 Thousand
21 Aug, 2024 15.5 15.55 15.2 15.2 728 Thousand
20 Aug, 2024 15.3 15.45 15.2 15.3 910 Thousand
19 Aug, 2024 15.2 15.3 15.05 15.15 573 Thousand