Hua Jung Components Co.,Ltd. (5328.TWO)
TWD 13.0
(1.56%)
TWD 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 14.8 | 15.3 | 14.75 | 14.85 | 1.39 Million |
| 10 Jan, 2024 | 15.05 | 15.05 | 14.75 | 14.85 | 727 Thousand |
| 09 Jan, 2024 | 15.2 | 15.3 | 14.85 | 15.0 | 959 Thousand |
| 08 Jan, 2024 | 15.3 | 15.45 | 15.15 | 15.15 | 708 Thousand |
| 05 Jan, 2024 | 15.45 | 15.5 | 15.25 | 15.3 | 661 Thousand |
| 04 Jan, 2024 | 15.7 | 15.9 | 15.2 | 15.25 | 1.68 Million |
| 03 Jan, 2024 | 16.0 | 16.05 | 15.7 | 15.8 | 1.12 Million |
| 02 Jan, 2024 | 16.0 | 16.3 | 15.85 | 16.0 | 1.33 Million |
| 29 Dec, 2023 | 16.0 | 16.05 | 15.75 | 15.85 | 932 Thousand |
| 28 Dec, 2023 | 16.05 | 16.3 | 15.9 | 15.95 | 1.1 Million |
SCHA
SRI
0UU0
KAYA
LEAI
000698