United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 48.79 49.84 45.62 45.62 3.66 Million
26 Jan, 2000 49.45 51.43 48.13 49.05 3.62 Million
25 Jan, 2000 48.13 50.11 46.28 49.05 3.69 Million
21 Jan, 2000 44.83 46.02 44.44 46.02 2.38 Million
20 Jan, 2000 41.67 43.12 40.61 43.12 4.92 Million
19 Jan, 2000 38.9 41.01 38.24 40.35 4.36 Million
18 Jan, 2000 40.22 40.22 37.58 38.37 2.51 Million
17 Jan, 2000 35.87 38.37 35.87 38.37 2.02 Million
14 Jan, 2000 36.39 36.92 33.76 35.47 1.15 Million
13 Jan, 2000 36.92 37.45 35.34 36.26 1.47 Million