United Radiant Technology Corporation (5315.TWO)
TWD 22.2
(0.68%)
TWD 22.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 23.6 | 23.6 | 23.15 | 23.15 | 7000.00 |
| 12 Jun, 2025 | 24.3 | 24.3 | 23.85 | 23.9 | 127.45 Thousand |
| 11 Jun, 2025 | 23.65 | 23.9 | 23.6 | 23.8 | 21 Thousand |
| 10 Jun, 2025 | 22.85 | 23.35 | 22.85 | 23.3 | 132 Thousand |
| 09 Jun, 2025 | 23.3 | 23.35 | 22.95 | 22.95 | 11 Thousand |
| 06 Jun, 2025 | 23.55 | 23.65 | 23.15 | 23.25 | 462.94 Thousand |
| 05 Jun, 2025 | 23.5 | 23.9 | 23.45 | 23.45 | 400.72 Thousand |
| 04 Jun, 2025 | 23.05 | 23.65 | 23.0 | 23.5 | 677.08 Thousand |
| 03 Jun, 2025 | 23.25 | 23.65 | 23.0 | 23.0 | 798.75 Thousand |
| 02 Jun, 2025 | 24.05 | 24.05 | 23.25 | 23.3 | 938.15 Thousand |
0IJV
DFH
HY
FAT
EK7
CMCAF