United Radiant Technology (5315)

TWD 21.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 20.8 20.8 20.8 20.8 397.11 Thousand
31 Jul, 2025 21.05 21.1 20.8 20.8 457.28 Thousand
30 Jul, 2025 21.3 21.3 20.95 21.1 242 Thousand
29 Jul, 2025 21.2 21.3 20.95 20.95 354 Thousand
28 Jul, 2025 21.2 21.35 21.05 21.3 317.77 Thousand
25 Jul, 2025 21.5 21.55 21.1 21.15 567.91 Thousand
24 Jul, 2025 21.65 21.7 21.5 21.55 138.73 Thousand
23 Jul, 2025 21.45 21.75 21.45 21.75 294 Thousand
22 Jul, 2025 21.95 21.95 21.45 21.45 440.05 Thousand
21 Jul, 2025 21.85 22.05 21.85 21.95 154.5 Thousand