United Radiant Technology Corporation (5315.TWO)
TWD 22.2
(0.68%)
TWD 22.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 23.7 | 24.1 | 23.6 | 24.05 | 577.19 Thousand |
| 28 May, 2025 | 24.2 | 24.2 | 23.55 | 23.7 | 481.25 Thousand |
| 27 May, 2025 | 24.0 | 24.1 | 23.5 | 23.8 | 823.61 Thousand |
| 26 May, 2025 | 24.85 | 24.9 | 23.75 | 23.9 | 1.54 Million |
| 23 May, 2025 | 25.0 | 26.2 | 24.4 | 24.6 | 4.16 Million |
| 22 May, 2025 | 24.3 | 24.75 | 24.15 | 24.7 | 914.91 Thousand |
| 21 May, 2025 | 23.7 | 24.45 | 23.7 | 24.35 | 1.18 Million |
| 20 May, 2025 | 24.25 | 24.45 | 23.7 | 23.7 | 915.05 Thousand |
| 19 May, 2025 | 24.3 | 24.85 | 24.1 | 24.1 | 1.59 Million |
| 16 May, 2025 | 24.2 | 24.35 | 24.1 | 24.15 | 841.93 Thousand |
0IJV
DFH
HY
FAT
EK7
CMCAF