United Radiant Technology Corporation (5315.TWO)
TWD 20.5
(4.59%)
TWD 20.5
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 19.8 | 20.6 | 19.75 | 20.5 | 1.11 Million |
| 14 Apr, 2025 | 20.0 | 20.35 | 19.8 | 19.95 | 1.01 Million |
| 11 Apr, 2025 | 19.2 | 19.55 | 18.2 | 19.45 | 1.95 Million |
| 10 Apr, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 716.3 Thousand |
| 09 Apr, 2025 | 19.2 | 19.4 | 17.65 | 17.8 | 3.2 Million |
| 08 Apr, 2025 | 19.25 | 19.8 | 19.2 | 19.35 | 3.44 Million |
| 07 Apr, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 327.59 Thousand |
| 02 Apr, 2025 | 24.4 | 24.6 | 23.65 | 23.65 | 2.24 Million |
| 01 Apr, 2025 | 23.7 | 24.75 | 23.05 | 24.4 | 5.58 Million |
| 31 Mar, 2025 | 22.7 | 23.35 | 22.65 | 23.35 | 1.17 Million |
0IJV
DFH
HY
FAT
EK7
CMCAF