United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 24.26 25.05 23.08 25.05 1.22 Million
24 Aug, 1999 22.02 23.47 22.02 23.47 444.57 Thousand
18 Aug, 1999 23.08 23.34 21.89 21.89 266.93 Thousand
13 Aug, 1999 20.04 21.36 19.78 21.36 308.78 Thousand
03 Aug, 1999 20.83 20.83 19.52 19.91 184.89 Thousand