United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 34.81 34.94 33.1 33.89 1.52 Million
20 Dec, 1999 32.83 34.28 32.31 34.28 1.86 Million
17 Dec, 1999 31.91 32.83 31.91 32.57 539.9 Thousand
15 Dec, 1999 31.91 33.89 31.91 33.76 1.18 Million
10 Dec, 1999 34.15 34.15 31.78 31.78 1.12 Million
19 Nov, 1999 24.39 24.39 22.42 22.42 593.82 Thousand
03 Nov, 1999 20.31 21.23 19.91 21.23 286.52 Thousand
29 Oct, 1999 21.36 21.62 21.1 21.23 194.23 Thousand
27 Oct, 1999 22.02 22.42 21.1 21.89 210.29 Thousand
26 Oct, 1999 22.02 22.55 22.02 22.28 148.35 Thousand