United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 22.42 23.47 22.42 22.55 123.93 Thousand
13 Oct, 1999 22.81 22.81 21.76 22.02 292.64 Thousand
08 Oct, 1999 22.42 22.55 21.89 22.15 146.18 Thousand
06 Oct, 1999 21.89 22.42 21.89 21.89 265.32 Thousand
29 Sep, 1999 24.79 24.79 24.79 24.79 152.25 Thousand
09 Sep, 1999 24.53 25.45 24.53 25.19 495.31 Thousand
08 Sep, 1999 27.43 27.43 24.39 24.39 1.42 Million
02 Sep, 1999 23.47 23.6 22.81 23.21 412.6 Thousand
27 Aug, 1999 25.05 25.84 24.92 24.92 715.11 Thousand
26 Aug, 1999 25.19 26.77 24.53 25.98 1.54 Million